FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,304 Value ($000) $558 Avg Close $83.87 Range $59.56 - $129.85
Q2 2025
Shares 1,311 Value ($000) $226 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 1,342 Value ($000) $296 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 1,546 Value ($000) $318 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 1,605 Value ($000) $288 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 1,781 Value ($000) $265 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 1,576 Value ($000) $252 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 1,539 Value ($000) $204 Avg Close $122.71 Range $109.11 - $136.49
Q1 2020
Shares 1,399 Value ($000) $133 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 1,699 Value ($000) $196 Avg Close $110.41 Range $99.75 - $118.00