FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Live Oak Private Wealth LLC's Holding History (CIK: 0001799877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 44,531 Value ($000) $5,741 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 40,886 Value ($000) $7,049 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 39,364 Value ($000) $8,693 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 50,297 Value ($000) $10,332 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 61,788 Value ($000) $11,100 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 62,192 Value ($000) $9,269 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 63,669 Value ($000) $10,176 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 63,829 Value ($000) $8,479 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 64,541 Value ($000) $7,291 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 64,478 Value ($000) $8,134 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 64,402 Value ($000) $7,279 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 61,241 Value ($000) $6,190 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 65,568 Value ($000) $6,135 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 65,487 Value ($000) $5,826 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 63,327 Value ($000) $6,421 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 60,635 Value ($000) $6,293 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 58,232 Value ($000) $6,318 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 55,603 Value ($000) $5,943 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 49,714 Value ($000) $5,918 Avg Close $114.76 Range $100.36 - $126.25