FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Secure Asset Management, LLC's Holding History (CIK: 0001800692)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,391 Value ($000) $295 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 3,597 Value ($000) $454 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 2,698 Value ($000) $465 Avg Close $181.35 Range $156.30 - $227.00
Q4 2024
Shares 2,790 Value ($000) $573 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 10,697 Value ($000) $1,922 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 11,593 Value ($000) $1,728 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 8,907 Value ($000) $1,424 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 8,996 Value ($000) $1,195 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 8,619 Value ($000) $974 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 8,123 Value ($000) $1,025 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 8,401 Value ($000) $950 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 8,425 Value ($000) $852 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 2,156 Value ($000) $202 Avg Close $101.91 Range $88.77 - $110.94