FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,059 Value ($000) $205 Avg Close $83.87 Range $59.56 - $129.85

Q1 2025

Shares 928 Value ($000) $205 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 1,789 Value ($000) $367 Avg Close $204.14 Range $179.00 - $223.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,059	$205	$83.87	$59.56 - $129.85
Q1 2025	928	$205	$218.93	$199.52 - $238.59
Q4 2024	1,789	$367	$204.14	$179.00 - $223.23