FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,686 Value ($000) $516 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 11,574 Value ($000) $1,492 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 12,859 Value ($000) $2,217 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 2,513 Value ($000) $555 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 2,344 Value ($000) $482 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 2,517 Value ($000) $452 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 2,543 Value ($000) $379 Avg Close $151.37 Range $145.98 - $159.92
Q3 2021
Shares 606 Value ($000) $65 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 1,129 Value ($000) $120 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 1,149 Value ($000) $136 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 1,146 Value ($000) $130 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 603 Value ($000) $61,035 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 1,093 Value ($000) $106,611 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 595 Value ($000) $56,519 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 633 Value ($000) $76,631 Avg Close $110.41 Range $99.75 - $118.00