Ticker: FISV CUSIP: 337738108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 1,940 | $428 | $218.93 | $199.52 - $238.59 |
| Q4 2024 | 1,860 | $382 | $204.14 | $179.00 - $223.23 |
| Q2 2023 | 7,282 | $919 | $117.72 | $110.31 - $126.55 |
| Q1 2023 | 405 | $46 | $110.00 | $98.81 - $119.48 |
| Q4 2022 | 11,288 | $1,141 | $99.59 | $91.55 - $106.23 |
| Q3 2022 | 10,031 | $939 | $101.91 | $88.77 - $110.94 |
| Q2 2022 | 11,024 | $981 | $96.99 | $87.03 - $105.26 |
| Q3 2021 | 3,666 | $398 | $111.73 | $105.48 - $119.86 |