FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Ayrshire Capital Management LLC's Holding History (CIK: 0001801563)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 45,050 Value ($000) $5,808 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 46,913 Value ($000) $8,088 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 46,126 Value ($000) $10,186 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 46,635 Value ($000) $9,580 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 44,909 Value ($000) $8,068 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 45,533 Value ($000) $6,786 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 45,981 Value ($000) $7,349 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 47,108 Value ($000) $6,258 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 47,228 Value ($000) $5,335 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 48,119 Value ($000) $6,192 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 48,748 Value ($000) $5,510 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 49,193 Value ($000) $4,972 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 49,034 Value ($000) $4,588 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 42,867 Value ($000) $3,814 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 44,639 Value ($000) $4,526 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 44,637 Value ($000) $4,633 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 44,620 Value ($000) $4,841 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 44,772 Value ($000) $4,786 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 43,887 Value ($000) $5,224 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 44,339 Value ($000) $5,048 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 42,842 Value ($000) $4,415 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 39,914 Value ($000) $3,896 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 38,136 Value ($000) $3,623 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 38,213 Value ($000) $4,419 Avg Close $110.41 Range $99.75 - $118.00