FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 14,103 Value ($000) $2,897 Avg Close $204.14 Range $179.00 - $223.23

Q4 2020

Shares 18,135 Value ($000) $2,065 Avg Close $107.76 Range $92.81 - $121.83

Q3 2020

Shares 25,343 Value ($000) $2,612 Avg Close $99.60 Range $92.15 - $104.74

Q2 2020

Shares 20,125 Value ($000) $1,965 Avg Close $100.70 Range $84.37 - $109.84

Q1 2020

Shares 19,810 Value ($000) $1,882 Avg Close $111.08 Range $73.50 - $125.05

Q4 2019

Shares 21,333 Value ($000) $2,467 Avg Close $110.41 Range $99.75 - $118.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	14,103	$2,897	$204.14	$179.00 - $223.23
Q4 2020	18,135	$2,065	$107.76	$92.81 - $121.83
Q3 2020	25,343	$2,612	$99.60	$92.15 - $104.74
Q2 2020	20,125	$1,965	$100.70	$84.37 - $109.84
Q1 2020	19,810	$1,882	$111.08	$73.50 - $125.05
Q4 2019	21,333	$2,467	$110.41	$99.75 - $118.00