FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 244 Value ($000) $16 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 2,604 Value ($000) $336 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 2,640 Value ($000) $455 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 2,709 Value ($000) $598 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 2,644 Value ($000) $543 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 2,579 Value ($000) $463 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 2,568 Value ($000) $383 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 2,543 Value ($000) $406 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 2,540 Value ($000) $337 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 2,540 Value ($000) $287 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 2,540 Value ($000) $320 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 2,554 Value ($000) $289 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 2,405 Value ($000) $243 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 2,890 Value ($000) $270 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 1,635 Value ($000) $145 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 2,180 Value ($000) $221 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 1,900 Value ($000) $197 Avg Close $103.40 Range $92.06 - $111.84
Q2 2021
Shares 1,600 Value ($000) $171 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 240 Value ($000) $29 Avg Close $114.76 Range $100.36 - $126.25