FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Marotta Asset Management's Holding History (CIK: 0001802091)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,600 Value ($000) $202 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 3,200 Value ($000) $552 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 3,211 Value ($000) $577 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 3,211 Value ($000) $661 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 3,211 Value ($000) $577 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 3,211 Value ($000) $472 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 3,200 Value ($000) $511 Avg Close $145.64 Range $131.41 - $159.99

Q4 2023

Shares 3,200 Value ($000) $425 Avg Close $122.71 Range $109.11 - $136.49

Q3 2023

Shares 3,200 Value ($000) $361 Avg Close $123.15 Range $112.40 - $130.74

Q2 2023

Shares 3,200 Value ($000) $404 Avg Close $117.72 Range $110.31 - $126.55

Q4 2022

Shares 3,200 Value ($000) $323 Avg Close $99.59 Range $91.55 - $106.23

Q3 2022

Shares 3,200 Value ($000) $299,424 Avg Close $101.91 Range $88.77 - $110.94

Q2 2022

Shares 3,200 Value ($000) $296,256 Avg Close $96.99 Range $87.03 - $105.26

Q1 2022

Shares 3,200 Value ($000) $324,480 Avg Close $101.21 Range $89.91 - $110.99

Q4 2021

Shares 3,200 Value ($000) $332,128 Avg Close $103.40 Range $92.06 - $111.84

Q3 2021

Shares 3,200 Value ($000) $347,200 Avg Close $111.73 Range $105.48 - $119.86

Q2 2021

Shares 3,200 Value ($000) $346,688 Avg Close $116.26 Range $106.36 - $127.34

Q1 2021

Shares 3,200 Value ($000) $390,944 Avg Close $114.76 Range $100.36 - $126.25

Q4 2020

Shares 3,200 Value ($000) $364,352 Avg Close $107.76 Range $92.81 - $121.83

Q3 2020

Shares 3,200 Value ($000) $329,760 Avg Close $99.60 Range $92.15 - $104.74

Q2 2020

Shares 3,200 Value ($000) $312,384 Avg Close $100.70 Range $84.37 - $109.84

Q1 2020

Shares 3,200 Value ($000) $281,632 Avg Close $111.08 Range $73.50 - $125.05

Q4 2019

Shares 3,200 Value ($000) $390,208 Avg Close $110.41 Range $99.75 - $118.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,600	$202	$143.31	$127.41 - $175.92
Q2 2025	3,200	$552	$181.35	$156.30 - $227.00
Q1 2025	3,211	$577	$218.93	$199.52 - $238.59
Q4 2024	3,211	$661	$204.14	$179.00 - $223.23
Q3 2024	3,211	$577	$164.95	$146.46 - $179.95
Q2 2024	3,211	$472	$151.37	$145.98 - $159.92
Q1 2024	3,200	$511	$145.64	$131.41 - $159.99
Q4 2023	3,200	$425	$122.71	$109.11 - $136.49
Q3 2023	3,200	$361	$123.15	$112.40 - $130.74
Q2 2023	3,200	$404	$117.72	$110.31 - $126.55
Q4 2022	3,200	$323	$99.59	$91.55 - $106.23
Q3 2022	3,200	$299,424	$101.91	$88.77 - $110.94
Q2 2022	3,200	$296,256	$96.99	$87.03 - $105.26
Q1 2022	3,200	$324,480	$101.21	$89.91 - $110.99
Q4 2021	3,200	$332,128	$103.40	$92.06 - $111.84
Q3 2021	3,200	$347,200	$111.73	$105.48 - $119.86
Q2 2021	3,200	$346,688	$116.26	$106.36 - $127.34
Q1 2021	3,200	$390,944	$114.76	$100.36 - $126.25
Q4 2020	3,200	$364,352	$107.76	$92.81 - $121.83
Q3 2020	3,200	$329,760	$99.60	$92.15 - $104.74
Q2 2020	3,200	$312,384	$100.70	$84.37 - $109.84
Q1 2020	3,200	$281,632	$111.08	$73.50 - $125.05
Q4 2019	3,200	$390,208	$110.41	$99.75 - $118.00