FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Investment Research & Advisory Group, Inc.'s Holding History (CIK: 0001802136)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,392 Value ($000) $2,759 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 19,582 Value ($000) $3,376 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 20,060 Value ($000) $4,430 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 19,958 Value ($000) $4,100 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 19,869 Value ($000) $3,569 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 19,658 Value ($000) $2,930 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 19,217 Value ($000) $3,071 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 17,733 Value ($000) $2,356 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 18,054 Value ($000) $2,039 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 17,603 Value ($000) $2,221 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 17,692 Value ($000) $2,000 Avg Close $110.00 Range $98.81 - $119.48