FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Stokes Family Office, LLC's Holding History (CIK: 0001802278)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,443 Value ($000) $308 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 2,937 Value ($000) $332 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 2,809 Value ($000) $284 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 3,015 Value ($000) $282 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 2,740 Value ($000) $244 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 6,562 Value ($000) $665 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 6,434 Value ($000) $668 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 6,379 Value ($000) $692 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 6,418 Value ($000) $686 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 5,946 Value ($000) $729 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 5,272 Value ($000) $600 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 3,101 Value ($000) $320 Avg Close $99.60 Range $92.15 - $104.74