FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Lloyd Advisory Services, LLC.'s Holding History (CIK: 0001802474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,130 Value ($000) $143 Avg Close $83.87 Range $59.56 - $129.85

Q2 2025

Shares 1,936 Value ($000) $334 Avg Close $181.35 Range $156.30 - $227.00

Q3 2021

Shares 55 Value ($000) $6 Avg Close $111.73 Range $105.48 - $119.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,130	$143	$83.87	$59.56 - $129.85
Q2 2025	1,936	$334	$181.35	$156.30 - $227.00
Q3 2021	55	$6	$111.73	$105.48 - $119.86