FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,617 Value ($000) $310 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 5,966 Value ($000) $769 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 6,048 Value ($000) $1,043 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 23,474 Value ($000) $5,184 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 20,861 Value ($000) $4,285 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 2,210 Value ($000) $397 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 2,169 Value ($000) $323 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 2,092 Value ($000) $334 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 2,323 Value ($000) $309 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 2,350 Value ($000) $265 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 2,501 Value ($000) $316 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 3,288 Value ($000) $372 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 25,897 Value ($000) $2,617 Avg Close $99.59 Range $91.55 - $106.23