FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

HOHIMER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802533)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,627 Value ($000) $2,917 Avg Close $143.31 Range $127.41 - $175.92
Q1 2025
Shares 998 Value ($000) $220 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 20,830 Value ($000) $4,279 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 20,752 Value ($000) $3,728 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 20,734 Value ($000) $3,090 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 21,343 Value ($000) $3,411 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 43,411 Value ($000) $5,767 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 42,940 Value ($000) $4,851 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 43,909 Value ($000) $5,539 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 45,324 Value ($000) $5,123 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 47,572 Value ($000) $4,808 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 47,744 Value ($000) $4,467 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 47,612 Value ($000) $4,236 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 36,820 Value ($000) $3,734 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 33,866 Value ($000) $3,515 Avg Close $103.40 Range $92.06 - $111.84