FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,255 Value ($000) $2,831 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 131,326 Value ($000) $16,941 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 27,553 Value ($000) $4,739 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 20,734 Value ($000) $4,582 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 44,253 Value ($000) $9,072 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 62,552 Value ($000) $11,259 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 68,073 Value ($000) $10,143 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 62,922 Value ($000) $10,068 Avg Close $145.64 Range $131.41 - $159.99