FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

HARRELL INVESTMENT PARTNERS, LLC's Holding History (CIK: 0001802882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,510 Value ($000) $433 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 12,843 Value ($000) $2,836 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 14,312 Value ($000) $2,940 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 14,297 Value ($000) $2,568 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 14,184 Value ($000) $2,114 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 13,979 Value ($000) $2,234 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 15,388 Value ($000) $2,044 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 14,858 Value ($000) $1,677 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 14,610 Value ($000) $1,843 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 5,238 Value ($000) $592 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 3,200 Value ($000) $323 Avg Close $99.59 Range $91.55 - $106.23