FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,050 Value ($000) $339 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 4,055 Value ($000) $523 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 3,154 Value ($000) $544 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 2,978 Value ($000) $658 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 2,851 Value ($000) $586 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 2,881 Value ($000) $518 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 2,667 Value ($000) $397 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 2,496 Value ($000) $399 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 2,362 Value ($000) $314 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 2,228 Value ($000) $252 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 2,075 Value ($000) $262 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 1,911 Value ($000) $216 Avg Close $110.00 Range $98.81 - $119.48
Q2 2020
Shares 3,072 Value ($000) $300 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 2,956 Value ($000) $281 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 3,013 Value ($000) $348 Avg Close $110.41 Range $99.75 - $118.00