FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Asio Capital, LLC's Holding History (CIK: 0001803291)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 21,743 Value ($000) $3,749 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 14,928 Value ($000) $3,297 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 14,639 Value ($000) $3,007 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 14,424 Value ($000) $2,591 Avg Close $164.95 Range $146.46 - $179.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	21,743	$3,749	$181.35	$156.30 - $227.00
Q1 2025	14,928	$3,297	$218.93	$199.52 - $238.59
Q4 2024	14,639	$3,007	$204.14	$179.00 - $223.23
Q3 2024	14,424	$2,591	$164.95	$146.46 - $179.95