FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 80 Value ($000) $9 Avg Close $111.73 Range $105.48 - $119.86

Q2 2021

Shares 80 Value ($000) $9 Avg Close $116.26 Range $106.36 - $127.34

Q1 2020

Shares 45 Value ($000) $4,275 Avg Close $111.08 Range $73.50 - $125.05

Q4 2019

Shares 45 Value ($000) $5,203 Avg Close $110.41 Range $99.75 - $118.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	80	$9	$111.73	$105.48 - $119.86
Q2 2021	80	$9	$116.26	$106.36 - $127.34
Q1 2020	45	$4,275	$111.08	$73.50 - $125.05
Q4 2019	45	$5,203	$110.41	$99.75 - $118.00