FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Center for Financial Planning, Inc.'s Holding History (CIK: 0001803557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,681 Value ($000) $113 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 2,315 Value ($000) $298 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 2,315 Value ($000) $399 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 2,315 Value ($000) $511 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 2,297 Value ($000) $472 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 2,297 Value ($000) $413 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 2,297 Value ($000) $342 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 2,275 Value ($000) $364 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 2,227 Value ($000) $296 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 2,227 Value ($000) $252 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 2,227 Value ($000) $281 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 2,227 Value ($000) $252 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 1,792 Value ($000) $181 Avg Close $99.59 Range $91.55 - $106.23
Q2 2022
Shares 9 Value ($000) $1 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 9 Value ($000) $1 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 9 Value ($000) $1 Avg Close $103.40 Range $92.06 - $111.84
Q1 2021
Shares 275 Value ($000) $33 Avg Close $114.76 Range $100.36 - $126.25
Q1 2020
Shares 100 Value ($000) $9 Avg Close $111.08 Range $73.50 - $125.05