FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,001 Value ($000) $258 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 1,803 Value ($000) $311 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 1,829 Value ($000) $404 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 1,799 Value ($000) $370 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 1,807 Value ($000) $325 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 2,179 Value ($000) $325 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 2,274 Value ($000) $363 Avg Close $145.64 Range $131.41 - $159.99
Q1 2021
Shares 130 Value ($000) $15 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 215 Value ($000) $24 Avg Close $107.76 Range $92.81 - $121.83