FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Running Oak Capital LLC's Holding History (CIK: 0001803994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,341 Value ($000) $10,367 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 107,862 Value ($000) $13,907 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 93,545 Value ($000) $16,128 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 73,501 Value ($000) $16,231 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 78,398 Value ($000) $16,105 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 78,253 Value ($000) $14,058 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 80,372 Value ($000) $11,979 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 79,374 Value ($000) $12,686 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 74,201 Value ($000) $9,857 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 64,971 Value ($000) $7,339 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 65,864 Value ($000) $8,309 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 62,544 Value ($000) $7,069 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 64,712 Value ($000) $6,540 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 60,543 Value ($000) $5,665 Avg Close $101.91 Range $88.77 - $110.94
Q2 2021
Shares 3,131 Value ($000) $335 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 46,179 Value ($000) $5,497 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 45,635 Value ($000) $5,196 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 47,181 Value ($000) $4,862 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 41,698 Value ($000) $4,071 Avg Close $100.70 Range $84.37 - $109.84