FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 24,913 Value ($000) $4,295 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 23,433 Value ($000) $5,175 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 22,794 Value ($000) $4,682 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 22,473 Value ($000) $4,037 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 19,409 Value ($000) $2,893 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 18,076 Value ($000) $2,889 Avg Close $145.64 Range $131.41 - $159.99

Q4 2023

Shares 17,722 Value ($000) $2,354 Avg Close $122.71 Range $109.11 - $136.49

Q3 2023

Shares 17,178 Value ($000) $1,940 Avg Close $123.15 Range $112.40 - $130.74

Q3 2021

Shares 122 Value ($000) $13 Avg Close $111.73 Range $105.48 - $119.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	24,913	$4,295	$181.35	$156.30 - $227.00
Q1 2025	23,433	$5,175	$218.93	$199.52 - $238.59
Q4 2024	22,794	$4,682	$204.14	$179.00 - $223.23
Q3 2024	22,473	$4,037	$164.95	$146.46 - $179.95
Q2 2024	19,409	$2,893	$151.37	$145.98 - $159.92
Q1 2024	18,076	$2,889	$145.64	$131.41 - $159.99
Q4 2023	17,722	$2,354	$122.71	$109.11 - $136.49
Q3 2023	17,178	$1,940	$123.15	$112.40 - $130.74
Q3 2021	122	$13	$111.73	$105.48 - $119.86