FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Davidson Capital Management Inc.'s Holding History (CIK: 0001808748)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,288 Value ($000) $2,745 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 19,650 Value ($000) $3,388 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 14,873 Value ($000) $3,284 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 20,103 Value ($000) $4,130 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 19,997 Value ($000) $3,592 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 20,203 Value ($000) $3,011 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 18,309 Value ($000) $2,926 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 18,265 Value ($000) $2,426 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 17,202 Value ($000) $1,943 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 12,850 Value ($000) $1,621 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 12,732 Value ($000) $1,439 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 7,417 Value ($000) $750 Avg Close $99.59 Range $91.55 - $106.23