FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,338 Value ($000) $627 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 7,519 Value ($000) $969 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 7,895 Value ($000) $1,361 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 8,030 Value ($000) $1,773 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 8,169 Value ($000) $1,678 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 8,827 Value ($000) $1,586 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 10,453 Value ($000) $1,558 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 11,574 Value ($000) $1,850 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 16,046 Value ($000) $2,132 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 16,837 Value ($000) $1,902 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 17,396 Value ($000) $2,195 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 17,291 Value ($000) $1,954 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 17,685 Value ($000) $1,787 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 19,393 Value ($000) $1,815 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 19,406 Value ($000) $1,727 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 20,363 Value ($000) $2,065 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 19,992 Value ($000) $2,075 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 7,357 Value ($000) $798 Avg Close $111.73 Range $105.48 - $119.86