FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Hunter Perkins Capital Management, LLC's Holding History (CIK: 0001808919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,561 Value ($000) $4 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 93,196 Value ($000) $12 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 78,068 Value ($000) $13 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 72,685 Value ($000) $16 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 84,412 Value ($000) $17 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 89,232 Value ($000) $16 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 106,320 Value ($000) $16 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 108,495 Value ($000) $17 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 116,620 Value ($000) $15 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 92,314 Value ($000) $10 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 113,423 Value ($000) $7 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 58,684 Value ($000) $7 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 45,065 Value ($000) $5 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 21,660 Value ($000) $2,027 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 21,710 Value ($000) $1,932 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 18,785 Value ($000) $1,905 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 27,885 Value ($000) $2,894 Avg Close $103.40 Range $92.06 - $111.84