FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Veracity Capital LLC's Holding History (CIK: 0001811005)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,248 Value ($000) $677 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 7,248 Value ($000) $1,250 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 5,956 Value ($000) $1,315 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 8,374 Value ($000) $1,720 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 9,806 Value ($000) $1,762 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 13,358 Value ($000) $1,991 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 13,805 Value ($000) $2,206 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 14,346 Value ($000) $1,906 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 11,087 Value ($000) $1,252 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 9,426 Value ($000) $1,189 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 8,841 Value ($000) $999 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 8,514 Value ($000) $861 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 8,737 Value ($000) $818 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 8,729 Value ($000) $777 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 8,723 Value ($000) $885 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 6,783 Value ($000) $704 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 2,521 Value ($000) $274 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 45,570 Value ($000) $4,871 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 196,989 Value ($000) $268 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 196,989 Value ($000) $265 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 207,012 Value ($000) $268 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 207,047 Value ($000) $268 Avg Close $100.70 Range $84.37 - $109.84