FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,644 Value ($000) $2,999 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 27,891 Value ($000) $3,596 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 50,609 Value ($000) $8,725 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 23,502 Value ($000) $5,190 Avg Close $218.93 Range $199.52 - $238.59
Q3 2024
Shares 25,443 Value ($000) $4,571 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 19,143 Value ($000) $2,853 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 15,743 Value ($000) $2,516 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 20,243 Value ($000) $2,689 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 6,044 Value ($000) $683 Avg Close $123.15 Range $112.40 - $130.74
Q4 2022
Shares 9,185 Value ($000) $928 Avg Close $99.59 Range $91.55 - $106.23