FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Richard P Slaughter Associates Inc's Holding History (CIK: 0001811783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,200 Value ($000) $207 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 1,200 Value ($000) $265 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 1,200 Value ($000) $247 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 1,200 Value ($000) $216 Avg Close $164.95 Range $146.46 - $179.95
Q1 2022
Shares 2,200 Value ($000) $223 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 2,200 Value ($000) $228 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 2,200 Value ($000) $238 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 2,200 Value ($000) $235 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 2,200 Value ($000) $261 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 2,200 Value ($000) $250 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 2,200 Value ($000) $226 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 2,200 Value ($000) $215 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 2,200 Value ($000) $209 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 2,286 Value ($000) $264 Avg Close $110.41 Range $99.75 - $118.00