FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Davis Capital Management's Holding History (CIK: 0001811806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 334 Value ($000) $22 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 335 Value ($000) $43 Avg Close $143.31 Range $127.41 - $175.92
Q1 2025
Shares 330 Value ($000) $73 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 330 Value ($000) $68 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 330 Value ($000) $59 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 330 Value ($000) $49 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 330 Value ($000) $52 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 330 Value ($000) $44 Avg Close $122.71 Range $109.11 - $136.49
Q2 2020
Shares 668 Value ($000) $65 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 668 Value ($000) $63 Avg Close $111.08 Range $73.50 - $125.05