FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,744 Value ($000) $453 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 10,548 Value ($000) $1,360 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 13,454 Value ($000) $2,320 Avg Close $181.35 Range $156.30 - $227.00

Q4 2024

Shares 8,578 Value ($000) $1,762 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 6,090 Value ($000) $1,094 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 2,644 Value ($000) $394 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 1,402 Value ($000) $224 Avg Close $145.64 Range $131.41 - $159.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,744	$453	$83.87	$59.56 - $129.85
Q3 2025	10,548	$1,360	$143.31	$127.41 - $175.92
Q2 2025	13,454	$2,320	$181.35	$156.30 - $227.00
Q4 2024	8,578	$1,762	$204.14	$179.00 - $223.23
Q3 2024	6,090	$1,094	$164.95	$146.46 - $179.95
Q2 2024	2,644	$394	$151.37	$145.98 - $159.92
Q1 2024	1,402	$224	$145.64	$131.41 - $159.99