FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 29 Value ($000) $4 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 29 Value ($000) $3 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 27 Value ($000) $3 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 32 Value ($000) $3 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 31 Value ($000) $3 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 24 Value ($000) $2 Avg Close $101.21 Range $89.91 - $110.99