FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Intrua Financial, LLC's Holding History (CIK: 0001812792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,091 Value ($000) $208 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 3,151 Value ($000) $406 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 1,376 Value ($000) $237 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 1,376 Value ($000) $304 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 1,376 Value ($000) $283 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 1,711 Value ($000) $307 Avg Close $164.95 Range $146.46 - $179.95

Q1 2024

Shares 1,351 Value ($000) $216 Avg Close $145.64 Range $131.41 - $159.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,091	$208	$83.87	$59.56 - $129.85
Q3 2025	3,151	$406	$143.31	$127.41 - $175.92
Q2 2025	1,376	$237	$181.35	$156.30 - $227.00
Q1 2025	1,376	$304	$218.93	$199.52 - $238.59
Q4 2024	1,376	$283	$204.14	$179.00 - $223.23
Q3 2024	1,711	$307	$164.95	$146.46 - $179.95
Q1 2024	1,351	$216	$145.64	$131.41 - $159.99