FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

CLOVERFIELDS CAPITAL GROUP, LP's Holding History (CIK: 0001819581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,696 Value ($000) $5,353 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 43,265 Value ($000) $5,578 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 43,046 Value ($000) $7,421 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 37,336 Value ($000) $8,245 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 40,407 Value ($000) $8,300 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 40,938 Value ($000) $7,355 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 44,445 Value ($000) $6,624 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 42,867 Value ($000) $6,851 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 40,996 Value ($000) $5,446 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 38,854 Value ($000) $4,389 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 39,220 Value ($000) $4,948 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 32,102 Value ($000) $3,628 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 33,282 Value ($000) $3,364 Avg Close $99.59 Range $91.55 - $106.23