FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,739 Value ($000) $300 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 21,104 Value ($000) $4,277 Avg Close $218.93 Range $199.52 - $238.59

Q3 2024

Shares 3,380 Value ($000) $607 Avg Close $164.95 Range $146.46 - $179.95

Q1 2024

Shares 4,466 Value ($000) $593 Avg Close $145.64 Range $131.41 - $159.99

Q4 2023

Shares 14,229 Value ($000) $1,890 Avg Close $122.71 Range $109.11 - $136.49

Q3 2023

Shares 2,533 Value ($000) $286 Avg Close $123.15 Range $112.40 - $130.74

Q2 2023

Shares 2,161 Value ($000) $273 Avg Close $117.72 Range $110.31 - $126.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,739	$300	$181.35	$156.30 - $227.00
Q1 2025	21,104	$4,277	$218.93	$199.52 - $238.59
Q3 2024	3,380	$607	$164.95	$146.46 - $179.95
Q1 2024	4,466	$593	$145.64	$131.41 - $159.99
Q4 2023	14,229	$1,890	$122.71	$109.11 - $136.49
Q3 2023	2,533	$286	$123.15	$112.40 - $130.74
Q2 2023	2,161	$273	$117.72	$110.31 - $126.55