FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,895 Value ($000) $1,016 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 8,373 Value ($000) $1,849 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 3,520 Value ($000) $723 Avg Close $204.14 Range $179.00 - $223.23

Q4 2023

Shares 2,325 Value ($000) $309 Avg Close $122.71 Range $109.11 - $136.49

Q3 2023

Shares 9,447 Value ($000) $1,067 Avg Close $123.15 Range $112.40 - $130.74

Q2 2023

Shares 8,179 Value ($000) $1,032 Avg Close $117.72 Range $110.31 - $126.55

Q1 2023

Shares 10,027 Value ($000) $1,133 Avg Close $110.00 Range $98.81 - $119.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,895	$1,016	$181.35	$156.30 - $227.00
Q1 2025	8,373	$1,849	$218.93	$199.52 - $238.59
Q4 2024	3,520	$723	$204.14	$179.00 - $223.23
Q4 2023	2,325	$309	$122.71	$109.11 - $136.49
Q3 2023	9,447	$1,067	$123.15	$112.40 - $130.74
Q2 2023	8,179	$1,032	$117.72	$110.31 - $126.55
Q1 2023	10,027	$1,133	$110.00	$98.81 - $119.48