FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Berger Financial Group, Inc's Holding History (CIK: 0001826136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,818 Value ($000) $1,130 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 18,211 Value ($000) $2,348 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 18,379 Value ($000) $3,169 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 18,040 Value ($000) $3,984 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 17,987 Value ($000) $3,695 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 18,107 Value ($000) $3,253 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 18,340 Value ($000) $2,733 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 18,315 Value ($000) $2,927 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 18,550 Value ($000) $2,464 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 18,561 Value ($000) $2,097 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 18,856 Value ($000) $2,379 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 18,856 Value ($000) $2,131 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 19,151 Value ($000) $1,936 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 19,228 Value ($000) $1,799 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 19,495 Value ($000) $1,734 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 22,091 Value ($000) $2,240 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 25,089 Value ($000) $2,604 Avg Close $103.40 Range $92.06 - $111.84