FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,262 Value ($000) $2,033 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 32,640 Value ($000) $4,208 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 10,708 Value ($000) $1,846 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 27,571 Value ($000) $6,089 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 24,451 Value ($000) $5,023 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 12,869 Value ($000) $2,312 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 10,712 Value ($000) $1,597 Avg Close $151.37 Range $145.98 - $159.92

Q3 2023

Shares 15,159 Value ($000) $1,712 Avg Close $123.15 Range $112.40 - $130.74

Q2 2023

Shares 2,593 Value ($000) $327 Avg Close $117.72 Range $110.31 - $126.55

Q2 2022

Shares 4,683 Value ($000) $417 Avg Close $96.99 Range $87.03 - $105.26

Q4 2021

Shares 5,835 Value ($000) $606 Avg Close $103.40 Range $92.06 - $111.84

Q3 2021

Shares 9,618 Value ($000) $1,044 Avg Close $111.73 Range $105.48 - $119.86

Q2 2021

Shares 5,536 Value ($000) $592 Avg Close $116.26 Range $106.36 - $127.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,262	$2,033	$83.87	$59.56 - $129.85
Q3 2025	32,640	$4,208	$143.31	$127.41 - $175.92
Q2 2025	10,708	$1,846	$181.35	$156.30 - $227.00
Q1 2025	27,571	$6,089	$218.93	$199.52 - $238.59
Q4 2024	24,451	$5,023	$204.14	$179.00 - $223.23
Q3 2024	12,869	$2,312	$164.95	$146.46 - $179.95
Q2 2024	10,712	$1,597	$151.37	$145.98 - $159.92
Q3 2023	15,159	$1,712	$123.15	$112.40 - $130.74
Q2 2023	2,593	$327	$117.72	$110.31 - $126.55
Q2 2022	4,683	$417	$96.99	$87.03 - $105.26
Q4 2021	5,835	$606	$103.40	$92.06 - $111.84
Q3 2021	9,618	$1,044	$111.73	$105.48 - $119.86
Q2 2021	5,536	$592	$116.26	$106.36 - $127.34