FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

MTM Investment Management, LLC's Holding History (CIK: 0001831416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $1 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 13,068 Value ($000) $1,685 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 13,517 Value ($000) $2,330 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 13,324 Value ($000) $2,958 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 13,305 Value ($000) $2,733 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 13,322 Value ($000) $2,470 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 13,312 Value ($000) $1,984 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 13,445 Value ($000) $2,149 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 13,453 Value ($000) $1,787 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 13,453 Value ($000) $1,520 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 13,413 Value ($000) $1,692 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 13,392 Value ($000) $1,514 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 13,330 Value ($000) $1,347 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 14,171 Value ($000) $1,326 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 13,658 Value ($000) $1,264 Avg Close $96.99 Range $87.03 - $105.26