FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 409,880 Value ($000) $27,532 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 115,472 Value ($000) $14,888 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 5,804 Value ($000) $1,001 Avg Close $181.35 Range $156.30 - $227.00
Q4 2024
Shares 8,148 Value ($000) $1,674 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 3,773 Value ($000) $678 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 4,581 Value ($000) $683 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 4,932 Value ($000) $788 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 7,909 Value ($000) $1,051 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 17,266 Value ($000) $1,950 Avg Close $123.15 Range $112.40 - $130.74
Q3 2022
Shares 7,753 Value ($000) $725 Avg Close $101.91 Range $88.77 - $110.94
Q1 2022
Shares 3,230 Value ($000) $327 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 6,982 Value ($000) $724 Avg Close $103.40 Range $92.06 - $111.84
Q2 2021
Shares 6,959 Value ($000) $743 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 2,901 Value ($000) $345 Avg Close $114.76 Range $100.36 - $126.25