FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Legacy Financial Group LLC's Holding History (CIK: 0001834011)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,562 Value ($000) $201 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 1,562 Value ($000) $269 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 1,655 Value ($000) $365 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 1,655 Value ($000) $339,970 Avg Close $204.14 Range $179.00 - $223.23

Q2 2024

Shares 1,701 Value ($000) $254 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 1,701 Value ($000) $272 Avg Close $145.64 Range $131.41 - $159.99

Q3 2023

Shares 1,805 Value ($000) $203,893 Avg Close $123.15 Range $112.40 - $130.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,562	$201	$143.31	$127.41 - $175.92
Q2 2025	1,562	$269	$181.35	$156.30 - $227.00
Q1 2025	1,655	$365	$218.93	$199.52 - $238.59
Q4 2024	1,655	$339,970	$204.14	$179.00 - $223.23
Q2 2024	1,701	$254	$151.37	$145.98 - $159.92
Q1 2024	1,701	$272	$145.64	$131.41 - $159.99
Q3 2023	1,805	$203,893	$123.15	$112.40 - $130.74