FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,348 Value ($000) $225 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 1,920 Value ($000) $248 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 1,371 Value ($000) $236 Avg Close $181.35 Range $156.30 - $227.00

Q3 2021

Shares 2,688 Value ($000) $292 Avg Close $111.73 Range $105.48 - $119.86

Q2 2021

Shares 1,870 Value ($000) $200 Avg Close $116.26 Range $106.36 - $127.34

Q1 2021

Shares 1,870 Value ($000) $223 Avg Close $114.76 Range $100.36 - $126.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,348	$225	$83.87	$59.56 - $129.85
Q3 2025	1,920	$248	$143.31	$127.41 - $175.92
Q2 2025	1,371	$236	$181.35	$156.30 - $227.00
Q3 2021	2,688	$292	$111.73	$105.48 - $119.86
Q2 2021	1,870	$200	$116.26	$106.36 - $127.34
Q1 2021	1,870	$223	$114.76	$100.36 - $126.25