FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Veritas Investment Partners (UK) Ltd.'s Holding History (CIK: 0001842702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,695 Value ($000) $114 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 1,496,581 Value ($000) $192,930 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 1,819,845 Value ($000) $313,730 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 1,812,953 Value ($000) $400,493 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 1,876,079 Value ($000) $385,588 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 2,062,543 Value ($000) $370,558 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 2,102,993 Value ($000) $313,346 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 2,031,262 Value ($000) $324,429 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 1,974,487 Value ($000) $262,298 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 1,623,119 Value ($000) $183,417 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 1,697,049 Value ($000) $214,018 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 1,702,866 Value ($000) $192,482 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 1,671,583 Value ($000) $168,940 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 1,632,549 Value ($000) $152,785 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 2,043,177 Value ($000) $181,812 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 1,768,377 Value ($000) $179,306 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 1,472,270 Value ($000) $152,777 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 1,455,516 Value ($000) $157,938 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 1,149,562 Value ($000) $122,871 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 1,027,030 Value ($000) $122,263 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 891,600 Value ($000) $101,482 Avg Close $107.76 Range $92.81 - $121.83