FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 58 Value ($000) $5 Avg Close $101.21 Range $89.91 - $110.99

Q4 2021

Shares 58 Value ($000) $6 Avg Close $103.40 Range $92.06 - $111.84

Q2 2021

Shares 58 Value ($000) $6 Avg Close $116.26 Range $106.36 - $127.34

Q1 2021

Shares 58 Value ($000) $6 Avg Close $114.76 Range $100.36 - $126.25

Q4 2020

Shares 81 Value ($000) $9 Avg Close $107.76 Range $92.81 - $121.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	58	$5	$101.21	$89.91 - $110.99
Q4 2021	58	$6	$103.40	$92.06 - $111.84
Q2 2021	58	$6	$116.26	$106.36 - $127.34
Q1 2021	58	$6	$114.76	$100.36 - $126.25
Q4 2020	81	$9	$107.76	$92.81 - $121.83