FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Legacy Wealth Asset Management, LLC's Holding History (CIK: 0001846151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,023 Value ($000) $270 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 3,816 Value ($000) $492 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 3,777 Value ($000) $651 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 3,739 Value ($000) $826 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 3,799 Value ($000) $780 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 3,972 Value ($000) $714 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 3,980 Value ($000) $593 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 4,554 Value ($000) $728 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 4,550 Value ($000) $604 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 4,561 Value ($000) $515 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 4,544 Value ($000) $573 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 4,565 Value ($000) $516 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 4,570 Value ($000) $462 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 4,500 Value ($000) $421 Avg Close $101.91 Range $88.77 - $110.94