Ticker: FISV CUSIP: 337738108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 18,896 | $3,258 | $181.35 | $156.30 - $227.00 |
| Q1 2025 | 18,958 | $4,186 | $218.93 | $199.52 - $238.59 |
| Q4 2024 | 16,362 | $3,361 | $204.14 | $179.00 - $223.23 |
| Q3 2024 | 14,761 | $2,652 | $164.95 | $146.46 - $179.95 |
| Q2 2024 | 14,440 | $2,152 | $151.37 | $145.98 - $159.92 |
| Q1 2024 | 13,388 | $2,140 | $145.64 | $131.41 - $159.99 |
| Q4 2023 | 10,389 | $1,380 | $122.71 | $109.11 - $136.49 |
| Q3 2023 | 9,898 | $1,118 | $123.15 | $112.40 - $130.74 |
| Q2 2023 | 3,375 | $426 | $117.72 | $110.31 - $126.55 |