FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

InTrack Investment Management Inc's Holding History (CIK: 0001847343)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,649 Value ($000) $471 Avg Close $101.21 Range $89.91 - $110.99

Q4 2021

Shares 5,971 Value ($000) $620 Avg Close $103.40 Range $92.06 - $111.84

Q3 2021

Shares 7,863 Value ($000) $802 Avg Close $111.73 Range $105.48 - $119.86

Q2 2021

Shares 14,246 Value ($000) $1,549 Avg Close $116.26 Range $106.36 - $127.34

Q1 2021

Shares 6,858 Value ($000) $816 Avg Close $114.76 Range $100.36 - $126.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,649	$471	$101.21	$89.91 - $110.99
Q4 2021	5,971	$620	$103.40	$92.06 - $111.84
Q3 2021	7,863	$802	$111.73	$105.48 - $119.86
Q2 2021	14,246	$1,549	$116.26	$106.36 - $127.34
Q1 2021	6,858	$816	$114.76	$100.36 - $126.25