FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Tranquilli Financial Advisor LLC's Holding History (CIK: 0001847769)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,150 Value ($000) $277 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 2,334 Value ($000) $402 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 1,743 Value ($000) $385 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 1,669 Value ($000) $343 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 1,685 Value ($000) $303 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 1,701 Value ($000) $250 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 1,754 Value ($000) $280 Avg Close $145.64 Range $131.41 - $159.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,150	$277	$143.31	$127.41 - $175.92
Q2 2025	2,334	$402	$181.35	$156.30 - $227.00
Q1 2025	1,743	$385	$218.93	$199.52 - $238.59
Q4 2024	1,669	$343	$204.14	$179.00 - $223.23
Q3 2024	1,685	$303	$164.95	$146.46 - $179.95
Q2 2024	1,701	$250	$151.37	$145.98 - $159.92
Q1 2024	1,754	$280	$145.64	$131.41 - $159.99