FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Robbins Farley's Holding History (CIK: 0001847820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42 Value ($000) $3 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 30,246 Value ($000) $3,900 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 24,449 Value ($000) $4,215 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 23,671 Value ($000) $5,227 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 27,567 Value ($000) $5,663 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 26,279 Value ($000) $4,721 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 28,514 Value ($000) $4,250 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 22,270 Value ($000) $3,559 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 26,564 Value ($000) $3,529 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 26,507 Value ($000) $2,994 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 25,543 Value ($000) $3,222 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 26,398 Value ($000) $2,984 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 26,120 Value ($000) $2,640 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 16,988 Value ($000) $1,590 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 16,896 Value ($000) $1,503 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 17,855 Value ($000) $1,810 Avg Close $101.21 Range $89.91 - $110.99
Q3 2021
Shares 15,559 Value ($000) $1,688 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 15,029 Value ($000) $1,606 Avg Close $116.26 Range $106.36 - $127.34
Q4 2020
Shares 13,091 Value ($000) $1,491 Avg Close $107.76 Range $92.81 - $121.83